시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	912	10	- 1.09%	59,570	54
10:38	909	13	- 1.41%	58,757	54
10:37	909	13	- 1.41%	58,714	53
10:36	907	15	- 1.63%	58,601	53
10:34	916	6	- 0.65%	57,957	53
10:33	916	6	- 0.65%	57,955	53
10:31	914	8	- 0.87%	57,937	53
10:30	918	4	- 0.43%	57,871	53
10:29	919	3	- 0.33%	57,005	52
10:28	928	6	+ 0.65%	56,430	51