시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	78	+ 8.46%	126,496	115
15:19	973	51	+ 5.53%	122,016	111
15:17	975	53	+ 5.75%	119,628	109
15:16	950	28	+ 3.04%	119,627	109
15:15	950	28	+ 3.04%	118,626	108
15:12	902	20	- 2.17%	108,626	98
14:50	916	6	- 0.65%	104,717	95
14:46	909	13	- 1.41%	104,317	94
14:41	909	13	- 1.41%	104,167	94
14:36	898	24	- 2.60%	104,166	94