시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,505	105	- 2.91%	123,908	435
13:38	3,500	110	- 3.05%	123,907	435
13:36	3,500	110	- 3.05%	123,681	434
13:34	3,495	115	- 3.19%	123,675	434
13:33	3,500	110	- 3.05%	123,599	434
13:32	3,505	105	- 2.91%	123,540	433
13:31	3,505	105	- 2.91%	123,490	433
13:29	3,495	115	- 3.19%	116,779	410
13:28	3,490	120	- 3.32%	116,227	408
13:27	3,495	115	- 3.19%	116,134	407