시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,490	120	- 3.32%	126,242	443
13:52	3,495	115	- 3.19%	125,431	440
13:50	3,495	115	- 3.19%	125,351	440
13:48	3,495	115	- 3.19%	124,582	437
13:46	3,500	110	- 3.05%	124,577	437
13:45	3,500	110	- 3.05%	124,576	437
13:44	3,495	115	- 3.19%	124,351	436
13:42	3,500	110	- 3.05%	124,331	436
13:41	3,500	110	- 3.05%	124,021	435
13:40	3,495	115	- 3.19%	123,913	435