시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,500	110	- 3.05%	131,713	462
14:06	3,500	110	- 3.05%	131,571	461
14:05	3,505	105	- 2.91%	131,445	461
14:03	3,500	110	- 3.05%	131,427	461
14:01	3,500	110	- 3.05%	129,973	456
14:00	3,490	120	- 3.32%	128,672	451
13:59	3,485	125	- 3.46%	127,095	446
13:57	3,485	125	- 3.46%	127,090	446
13:56	3,490	120	- 3.32%	127,013	445
13:54	3,490	120	- 3.32%	126,258	443