시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,505	105	- 2.91%	132,939	466
14:19	3,500	110	- 3.05%	132,708	465
14:18	3,505	105	- 2.91%	132,703	465
14:17	3,500	110	- 3.05%	132,477	465
14:15	3,500	110	- 3.05%	132,472	465
14:14	3,505	105	- 2.91%	132,455	464
14:13	3,505	105	- 2.91%	132,003	463
14:11	3,500	110	- 3.05%	131,948	463
14:10	3,505	105	- 2.91%	131,943	463
14:09	3,500	110	- 3.05%	131,718	462