시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,490	120	- 3.32%	137,823	483
14:30	3,490	120	- 3.32%	137,818	483
14:29	3,490	120	- 3.32%	137,631	483
14:28	3,500	110	- 3.05%	137,129	481
14:27	3,505	105	- 2.91%	134,385	471
14:26	3,505	105	- 2.91%	133,964	470
14:25	3,505	105	- 2.91%	133,962	470
14:24	3,502	108	- 2.99%	132,950	466
14:23	3,502	108	- 2.99%	132,945	466
14:22	3,505	105	- 2.91%	132,940	466