시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,505	105	- 2.91%	147,053	516
14:45	3,505	105	- 2.91%	146,953	515
14:43	3,505	105	- 2.91%	144,236	506
14:41	3,510	100	- 2.77%	143,876	504
14:40	3,500	110	- 3.05%	143,875	504
14:39	3,505	105	- 2.91%	140,449	492
14:38	3,500	110	- 3.05%	140,066	491
14:36	3,495	115	- 3.19%	139,211	488
14:35	3,495	115	- 3.19%	139,110	488
14:34	3,490	120	- 3.32%	137,909	484