시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,505	105	- 2.91%	155,205	544
14:56	3,495	115	- 3.19%	152,603	535
14:55	3,500	110	- 3.05%	152,400	534
14:54	3,495	115	- 3.19%	151,978	533
14:53	3,490	120	- 3.32%	151,487	531
14:52	3,495	115	- 3.19%	151,436	531
14:50	3,495	115	- 3.19%	150,929	529
14:49	3,495	115	- 3.19%	150,829	529
14:48	3,495	115	- 3.19%	150,117	526
14:47	3,500	110	- 3.05%	147,595	518