시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,505	105	- 2.91%	22,345	79
09:17	3,505	105	- 2.91%	21,664	77
09:16	3,490	120	- 3.32%	20,101	71
09:14	3,490	120	- 3.32%	19,878	70
09:13	3,500	110	- 3.05%	17,930	64
09:12	3,505	105	- 2.91%	17,426	62
09:11	3,510	100	- 2.77%	16,912	60
09:10	3,535	75	- 2.08%	10,946	39
09:07	3,550	60	- 1.66%	10,695	38
09:06	3,550	60	- 1.66%	7,639	27