시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,515	95	- 2.63%	24,487	87
09:29	3,515	95	- 2.63%	24,297	86
09:28	3,505	105	- 2.91%	24,283	86
09:27	3,510	100	- 2.77%	24,027	85
09:25	3,510	100	- 2.77%	23,586	83
09:24	3,515	95	- 2.63%	23,574	83
09:23	3,515	95	- 2.63%	23,554	83
09:22	3,515	95	- 2.63%	23,553	83
09:20	3,505	105	- 2.91%	23,552	83
09:19	3,510	100	- 2.77%	22,449	79