시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,525	85	- 2.36%	29,002	102
09:40	3,522	88	- 2.44%	28,442	100
09:38	3,525	85	- 2.36%	27,373	97
09:37	3,530	80	- 2.22%	27,371	97
09:36	3,525	85	- 2.36%	27,155	96
09:35	3,525	85	- 2.36%	26,839	95
09:34	3,525	85	- 2.36%	26,491	94
09:33	3,525	85	- 2.36%	26,446	93
09:32	3,520	90	- 2.49%	25,941	92
09:31	3,515	95	- 2.63%	24,492	87