시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,525	85	- 2.36%	30,258	107
09:51	3,525	85	- 2.36%	30,228	107
09:50	3,525	85	- 2.36%	30,227	107
09:49	3,525	85	- 2.36%	30,030	106
09:48	3,530	80	- 2.22%	30,020	106
09:47	3,525	85	- 2.36%	29,814	105
09:46	3,525	85	- 2.36%	29,698	105
09:45	3,525	85	- 2.36%	29,499	104
09:44	3,525	85	- 2.36%	29,398	104
09:43	3,525	85	- 2.36%	29,396	104