시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,530	80	- 2.22%	31,320	111
10:02	3,535	75	- 2.08%	31,304	111
10:01	3,535	75	- 2.08%	31,274	110
10:00	3,530	80	- 2.22%	30,635	108
09:59	3,530	80	- 2.22%	30,611	108
09:58	3,530	80	- 2.22%	30,609	108
09:57	3,525	85	- 2.36%	30,608	108
09:56	3,530	80	- 2.22%	30,473	108
09:55	3,525	85	- 2.36%	30,463	108
09:54	3,525	85	- 2.36%	30,363	107