시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,530	80	- 2.22%	38,548	136
10:14	3,530	80	- 2.22%	37,778	133
10:12	3,530	80	- 2.22%	37,264	132
10:11	3,525	85	- 2.36%	36,561	129
10:10	3,525	85	- 2.36%	34,390	121
10:09	3,525	85	- 2.36%	33,655	119
10:08	3,525	85	- 2.36%	33,640	119
10:07	3,525	85	- 2.36%	32,542	115
10:06	3,530	80	- 2.22%	32,228	114
10:05	3,530	80	- 2.22%	31,321	111