시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,530	80	- 2.22%	174,842	613
15:09	3,525	85	- 2.36%	170,008	596
15:08	3,525	85	- 2.36%	169,236	593
15:07	3,525	85	- 2.36%	169,235	593
15:06	3,520	90	- 2.49%	169,232	593
15:04	3,510	100	- 2.77%	164,039	575
15:01	3,505	105	- 2.91%	163,162	572
15:00	3,500	110	- 3.05%	162,808	571
14:59	3,505	105	- 2.91%	158,816	557
14:58	3,500	110	- 3.05%	158,487	556