시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,535	75	- 2.08%	40,653	144
10:28	3,535	75	- 2.08%	40,456	143
10:26	3,530	80	- 2.22%	40,455	143
10:23	3,530	80	- 2.22%	40,257	142
10:22	3,530	80	- 2.22%	39,291	139
10:21	3,530	80	- 2.22%	39,286	139
10:19	3,530	80	- 2.22%	39,186	138
10:18	3,530	80	- 2.22%	38,791	137
10:17	3,530	80	- 2.22%	38,788	137
10:16	3,535	75	- 2.08%	38,549	136