시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,525	85	- 2.36%	53,858	190
10:47	3,525	85	- 2.36%	53,837	190
10:46	3,532	78	- 2.16%	43,264	153
10:44	3,532	78	- 2.16%	43,066	152
10:39	3,532	78	- 2.16%	43,065	152
10:38	3,530	80	- 2.22%	42,901	151
10:37	3,530	80	- 2.22%	41,148	145
10:36	3,535	75	- 2.08%	40,855	144
10:33	3,535	75	- 2.08%	40,851	144
10:31	3,535	75	- 2.08%	40,654	144