시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,525	85	- 2.36%	58,474	206
11:10	3,525	85	- 2.36%	58,472	206
11:09	3,525	85	- 2.36%	58,076	205
11:06	3,525	85	- 2.36%	58,075	205
11:03	3,525	85	- 2.36%	57,878	204
11:02	3,525	85	- 2.36%	57,838	204
10:59	3,525	85	- 2.36%	57,636	203
10:57	3,527	83	- 2.30%	53,862	190
10:52	3,527	83	- 2.30%	53,860	190
10:51	3,527	83	- 2.30%	53,859	190