시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,525	85	- 2.36%	61,472	217
11:23	3,525	85	- 2.36%	61,275	216
11:22	3,525	85	- 2.36%	60,934	215
11:21	3,525	85	- 2.36%	60,913	215
11:20	3,525	85	- 2.36%	60,608	214
11:19	3,527	83	- 2.30%	59,436	210
11:18	3,527	83	- 2.30%	59,435	210
11:17	3,525	85	- 2.36%	59,434	210
11:13	3,525	85	- 2.36%	59,273	209
11:12	3,525	85	- 2.36%	58,480	206