시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,510	100	- 2.77%	65,566	231
11:43	3,510	100	- 2.77%	65,516	231
11:42	3,515	95	- 2.63%	65,110	230
11:38	3,515	95	- 2.63%	64,776	229
11:36	3,525	85	- 2.36%	63,822	225
11:32	3,515	95	- 2.63%	63,821	225
11:31	3,525	85	- 2.36%	63,451	224
11:30	3,525	85	- 2.36%	63,254	223
11:29	3,525	85	- 2.36%	63,249	223
11:25	3,520	90	- 2.49%	61,737	218