시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,480	130	- 3.60%	79,865	281
11:59	3,480	130	- 3.60%	78,683	277
11:58	3,502	108	- 2.99%	72,505	256
11:57	3,500	110	- 3.05%	72,478	256
11:56	3,500	110	- 3.05%	72,455	256
11:55	3,500	110	- 3.05%	72,433	255
11:54	3,510	100	- 2.77%	70,231	248
11:53	3,510	100	- 2.77%	70,181	248
11:52	3,505	105	- 2.91%	69,534	245
11:51	3,505	105	- 2.91%	69,511	245