시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,460	150	- 4.16%	89,923	316
12:42	3,470	140	- 3.88%	87,332	307
12:41	3,470	140	- 3.88%	87,330	307
12:40	3,470	140	- 3.88%	86,895	306
12:07	3,467	143	- 3.96%	83,599	294
12:06	3,470	140	- 3.88%	83,598	294
12:05	3,470	140	- 3.88%	82,951	292
12:03	3,470	140	- 3.88%	81,070	286
12:02	3,475	135	- 3.74%	80,670	284
12:01	3,475	135	- 3.74%	79,958	282