시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,470	140	- 3.88%	103,819	364
12:54	3,465	145	- 4.02%	99,976	351
12:53	3,460	150	- 4.16%	96,385	339
12:52	3,450	160	- 4.43%	95,895	337
12:50	3,450	160	- 4.43%	95,482	336
12:49	3,465	145	- 4.02%	91,532	322
12:47	3,465	145	- 4.02%	91,526	322
12:46	3,460	150	- 4.16%	90,719	319
12:45	3,460	150	- 4.16%	90,689	319
12:44	3,455	155	- 4.29%	90,123	317