시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,492	118	- 3.27%	108,917	382
13:06	3,492	118	- 3.27%	108,912	382
13:05	3,492	118	- 3.27%	108,807	382
13:04	3,490	120	- 3.32%	108,581	381
13:02	3,485	125	- 3.46%	108,578	381
13:00	3,475	135	- 3.74%	108,286	380
12:59	3,475	135	- 3.74%	107,590	378
12:58	3,475	135	- 3.74%	107,577	378
12:57	3,470	140	- 3.88%	105,867	372
12:56	3,470	140	- 3.88%	104,873	368