시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,495	115	- 3.19%	115,902	407
13:22	3,490	120	- 3.32%	115,656	406
13:20	3,500	110	- 3.05%	113,824	399
13:17	3,500	110	- 3.05%	113,594	399
13:16	3,495	115	- 3.19%	112,594	395
13:15	3,492	118	- 3.27%	110,024	386
13:13	3,492	118	- 3.27%	109,819	385
13:12	3,495	115	- 3.19%	109,165	383
13:10	3,492	118	- 3.27%	109,162	383
13:09	3,495	115	- 3.19%	109,143	383