시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	80	- 2.22%	203,128	713
15:19	3,525	85	- 2.36%	184,841	648
15:18	3,515	95	- 2.63%	182,838	641
15:17	3,500	110	- 3.05%	180,451	633
15:16	3,500	110	- 3.05%	180,305	632
15:15	3,505	105	- 2.91%	179,655	630
15:14	3,505	105	- 2.91%	177,080	621
15:13	3,505	105	- 2.91%	175,910	617
15:12	3,505	105	- 2.91%	175,889	617
15:11	3,505	105	- 2.91%	175,851	617