시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,880	1,150	- 11.47%	63,358	594
13:28	8,930	1,100	- 10.97%	58,409	550
13:25	9,200	830	- 8.28%	56,970	537
13:21	9,200	830	- 8.28%	56,812	536
13:20	9,200	830	- 8.28%	56,807	536
13:19	9,190	840	- 8.38%	56,732	535
13:13	9,000	1,030	- 10.27%	56,711	535
13:11	9,020	1,010	- 10.07%	55,711	526
13:09	9,150	880	- 8.77%	55,627	525
13:08	9,140	890	- 8.87%	55,587	525