시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,950	1,080	- 10.77%	64,383	604
13:44	8,920	1,110	- 11.07%	64,373	603
13:42	8,920	1,110	- 11.07%	63,980	600
13:41	9,000	1,030	- 10.27%	63,938	600
13:40	8,910	1,120	- 11.17%	63,792	598
13:39	8,910	1,120	- 11.17%	63,791	598
13:35	8,920	1,110	- 11.07%	63,707	597
13:33	8,950	1,080	- 10.77%	63,555	596
13:32	8,950	1,080	- 10.77%	63,529	596
13:30	8,950	1,080	- 10.77%	63,519	596