시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,800	1,230	- 12.26%	66,942	626
14:02	8,860	1,170	- 11.67%	66,830	625
14:01	8,850	1,180	- 11.77%	66,764	625
14:00	8,900	1,130	- 11.27%	66,648	624
13:59	8,880	1,150	- 11.47%	66,573	623
13:58	8,890	1,140	- 11.37%	66,264	620
13:55	8,880	1,150	- 11.47%	66,187	620
13:51	8,910	1,120	- 11.17%	66,156	619
13:50	8,940	1,090	- 10.87%	64,657	606
13:49	8,980	1,050	- 10.47%	64,435	604