시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,100	930	- 9.27%	68,826	643
14:22	9,020	1,010	- 10.07%	68,776	643
14:21	9,150	880	- 8.77%	68,244	638
14:20	8,930	1,100	- 10.97%	67,496	631
14:19	9,000	1,030	- 10.27%	67,493	631
14:18	9,000	1,030	- 10.27%	67,353	630
14:16	8,940	1,090	- 10.87%	67,146	628
14:13	8,940	1,090	- 10.87%	67,039	627
14:11	8,950	1,080	- 10.77%	67,035	627
14:06	8,870	1,160	- 11.57%	67,023	627