시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,230	800	- 7.98%	70,265	656
14:37	9,220	810	- 8.08%	70,129	655
14:35	9,280	750	- 7.48%	70,118	655
14:34	9,170	860	- 8.57%	70,088	655
14:33	9,230	800	- 7.98%	70,023	654
14:32	9,160	870	- 8.67%	69,778	652
14:30	9,170	860	- 8.57%	69,591	650
14:28	9,200	830	- 8.28%	69,518	650
14:27	9,140	890	- 8.87%	69,237	647
14:24	9,020	1,010	- 10.07%	68,957	644