시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,150	880	- 8.77%	71,665	669
14:47	9,090	940	- 9.37%	71,658	669
14:46	9,180	850	- 8.48%	71,271	666
14:45	9,170	860	- 8.57%	71,219	665
14:44	9,180	850	- 8.48%	71,161	665
14:43	9,200	830	- 8.28%	71,048	664
14:42	9,220	810	- 8.08%	70,723	661
14:41	9,230	800	- 7.98%	70,657	660
14:40	9,230	800	- 7.98%	70,381	658
14:39	9,220	810	- 8.08%	70,327	657