시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,100	930	- 9.27%	73,260	684
14:58	9,170	860	- 8.57%	72,804	680
14:57	9,170	860	- 8.57%	72,617	678
14:56	9,150	880	- 8.77%	72,263	675
14:55	9,160	870	- 8.67%	72,073	673
14:54	9,160	870	- 8.67%	72,012	673
14:53	9,160	870	- 8.67%	72,006	672
14:52	9,180	850	- 8.48%	71,820	671
14:51	9,190	840	- 8.38%	71,715	670
14:49	9,160	870	- 8.67%	71,685	670