시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,830	200	- 1.99%	1,628	16
09:12	9,910	120	- 1.20%	1,479	15
09:11	9,930	100	- 1.00%	1,319	13
09:10	10,070	40	+ 0.40%	1,040	11
09:09	10,100	70	+ 0.70%	997	10
09:08	10,290	260	+ 2.59%	818	8
09:06	10,070	40	+ 0.40%	716	7
09:05	10,300	270	+ 2.69%	671	7
09:04	10,280	250	+ 2.49%	582	6
09:03	9,900	130	- 1.30%	477	5