시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,590	440	- 4.39%	17,229	167
09:24	9,500	530	- 5.28%	17,208	167
09:23	9,600	430	- 4.29%	17,043	166
09:22	9,490	540	- 5.38%	16,718	162
09:21	9,400	630	- 6.28%	15,715	153
09:20	9,600	430	- 4.29%	15,179	148
09:19	9,600	430	- 4.29%	15,129	147
09:18	9,600	430	- 4.29%	15,079	147
09:17	9,700	330	- 3.29%	1,664	17
09:16	9,700	330	- 3.29%	1,663	17