시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,370	660	- 6.58%	20,857	202
09:35	9,370	660	- 6.58%	20,472	198
09:33	9,470	560	- 5.58%	20,121	195
09:32	9,480	550	- 5.48%	19,880	192
09:31	9,480	550	- 5.48%	19,873	192
09:30	9,410	620	- 6.18%	19,865	192
09:29	9,550	480	- 4.79%	19,242	186
09:28	9,470	560	- 5.58%	19,223	186
09:27	9,410	620	- 6.18%	19,005	184
09:26	9,480	550	- 5.48%	18,575	180