시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,480	550	- 5.48%	23,885	230
09:50	9,480	550	- 5.48%	23,884	230
09:49	9,690	340	- 3.39%	23,025	222
09:48	9,700	330	- 3.29%	23,015	222
09:47	9,600	430	- 4.29%	22,915	221
09:45	9,560	470	- 4.69%	22,370	216
09:44	9,540	490	- 4.89%	21,996	212
09:42	9,440	590	- 5.88%	21,975	212
09:39	9,430	600	- 5.98%	21,655	209
09:37	9,430	600	- 5.98%	21,129	204