시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,690	340	- 3.39%	27,745	267
10:02	9,690	340	- 3.39%	27,724	267
10:01	9,600	430	- 4.29%	27,222	262
10:00	9,430	600	- 5.98%	25,799	248
09:59	9,400	630	- 6.28%	25,767	248
09:57	9,380	650	- 6.48%	25,679	247
09:56	9,440	590	- 5.88%	24,527	236
09:55	9,450	580	- 5.78%	24,155	233
09:54	9,460	570	- 5.68%	24,025	232
09:53	9,480	550	- 5.48%	23,920	231