시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,700	330	- 3.29%	29,917	288
10:17	9,650	380	- 3.79%	29,595	285
10:16	9,590	440	- 4.39%	29,520	284
10:15	9,580	450	- 4.49%	29,400	283
10:14	9,610	420	- 4.19%	29,301	282
10:13	9,600	430	- 4.29%	28,422	273
10:12	9,480	550	- 5.48%	28,371	273
10:11	9,480	550	- 5.48%	27,871	268
10:06	9,480	550	- 5.48%	27,868	268
10:04	9,480	550	- 5.48%	27,845	268