시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,500	530	- 5.28%	30,790	296
10:32	9,550	480	- 4.79%	30,704	295
10:31	9,570	460	- 4.59%	30,697	295
10:30	9,670	360	- 3.59%	30,684	295
10:26	9,610	420	- 4.19%	30,286	291
10:25	9,710	320	- 3.19%	30,182	290
10:24	9,700	330	- 3.29%	29,982	288
10:23	9,710	320	- 3.19%	29,950	288
10:22	9,710	320	- 3.19%	29,946	288
10:21	9,710	320	- 3.19%	29,944	288