시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,580	450	- 4.49%	33,065	318
10:47	9,570	460	- 4.59%	32,565	313
10:46	9,490	540	- 5.38%	32,406	312
10:45	9,490	540	- 5.38%	32,248	310
10:44	9,570	460	- 4.59%	32,127	309
10:43	9,570	460	- 4.59%	32,077	308
10:42	9,480	550	- 5.48%	31,565	304
10:41	9,480	550	- 5.48%	31,061	299
10:40	9,480	550	- 5.48%	30,809	296
10:39	9,530	500	- 4.99%	30,792	296