시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,890	1,140	- 11.37%	75,348	703
15:09	8,990	1,040	- 10.37%	74,971	700
15:08	9,000	1,030	- 10.27%	74,825	698
15:07	9,000	1,030	- 10.27%	74,751	698
15:06	9,050	980	- 9.77%	74,543	696
15:05	9,080	950	- 9.47%	74,402	694
15:04	9,090	940	- 9.37%	73,971	690
15:02	9,050	980	- 9.77%	73,966	690
15:01	9,170	860	- 8.57%	73,592	687
15:00	9,100	930	- 9.27%	73,485	686