시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,450	580	- 5.78%	34,538	332
11:03	9,510	520	- 5.18%	34,511	332
11:00	9,520	510	- 5.09%	34,487	331
10:59	9,460	570	- 5.68%	34,450	331
10:58	9,480	550	- 5.48%	34,385	330
10:57	9,480	550	- 5.48%	34,378	330
10:56	9,450	580	- 5.78%	34,237	329
10:55	9,500	530	- 5.28%	33,281	320
10:54	9,470	560	- 5.58%	33,262	320
10:53	9,600	430	- 4.29%	33,077	318