시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,410	620	- 6.18%	36,545	351
11:16	9,450	580	- 5.78%	36,544	351
11:15	9,550	480	- 4.79%	36,471	350
11:14	9,450	580	- 5.78%	36,341	349
11:13	9,410	620	- 6.18%	36,261	348
11:12	9,400	630	- 6.28%	36,252	348
11:10	9,430	600	- 5.98%	36,051	346
11:09	9,420	610	- 6.08%	35,256	339
11:06	9,450	580	- 5.78%	35,238	338
11:05	9,440	590	- 5.88%	35,233	338