시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,280	750	- 7.48%	39,689	380
11:30	9,330	700	- 6.98%	38,963	373
11:29	9,300	730	- 7.28%	38,960	373
11:28	9,310	720	- 7.18%	38,860	372
11:27	9,330	700	- 6.98%	38,759	371
11:26	9,340	690	- 6.88%	38,323	367
11:25	9,330	700	- 6.98%	37,715	362
11:24	9,380	650	- 6.48%	37,250	357
11:21	9,380	650	- 6.48%	36,750	353
11:20	9,450	580	- 5.78%	36,550	351