시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,290	740	- 7.38%	42,435	406
11:43	9,220	810	- 8.08%	42,035	402
11:42	9,270	760	- 7.58%	41,608	398
11:41	9,260	770	- 7.68%	41,445	397
11:40	9,290	740	- 7.38%	41,418	396
11:38	9,280	750	- 7.48%	40,772	390
11:37	9,280	750	- 7.48%	40,770	390
11:36	9,360	670	- 6.68%	40,645	389
11:34	9,410	620	- 6.18%	39,973	383
11:33	9,500	530	- 5.28%	39,962	383