시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,990	1,040	- 10.37%	52,007	493
12:23	9,000	1,030	- 10.27%	51,967	492
12:20	9,020	1,010	- 10.07%	51,474	488
12:18	9,020	1,010	- 10.07%	51,408	487
12:17	9,020	1,010	- 10.07%	51,375	487
12:16	8,990	1,040	- 10.37%	51,360	487
12:15	8,990	1,040	- 10.37%	51,298	486
12:14	9,020	1,010	- 10.07%	51,198	485
12:13	9,000	1,030	- 10.27%	50,798	482
12:12	9,020	1,010	- 10.07%	50,681	481