시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,010	1,020	- 10.17%	53,425	505
12:37	8,930	1,100	- 10.97%	53,283	504
12:36	8,930	1,100	- 10.97%	52,968	501
12:35	9,000	1,030	- 10.27%	52,488	497
12:32	9,000	1,030	- 10.27%	52,478	497
12:31	9,010	1,020	- 10.17%	52,477	497
12:30	8,990	1,040	- 10.37%	52,475	497
12:29	8,970	1,060	- 10.57%	52,402	496
12:28	8,970	1,060	- 10.57%	52,399	496
12:27	8,990	1,040	- 10.37%	52,352	496