시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,960	1,070	- 10.67%	54,738	517
12:50	8,970	1,060	- 10.57%	54,682	517
12:49	8,940	1,090	- 10.87%	54,584	516
12:48	8,970	1,060	- 10.57%	53,959	510
12:47	8,980	1,050	- 10.47%	53,799	509
12:46	8,980	1,050	- 10.47%	53,795	509
12:45	9,010	1,020	- 10.17%	53,793	509
12:43	9,010	1,020	- 10.17%	53,792	509
12:42	8,960	1,070	- 10.67%	53,765	508
12:41	8,960	1,070	- 10.67%	53,432	505